1 65 2 25feb99 94 63 0 27jun01 109 59.5 0 02jul03 107.5 56 0 25feb04 0 2 79 2 11mar99 134 85 1 29jun01 115.5 68.5 1 30jun03 138.5 77.5 1 10mar04 0 3 75 2 29mar99 145.5 86.5 1 04jul01 158.5 96.5 1 15jul03 . . 1 28mar04 0 4 78 2 09apr99 156 81 1 03jul01 159.5 69 1 21jul03 157 71 1 08apr04 0 5 69 2 12apr99 145 73 0 05jul01 156 82.5 0 08sep03 149.5 73 0 11apr04 0 6 70 2 29apr99 146.5 82 0 15oct01 141 81 0 24oct03 143 81 0 28apr04 0 7 67 2 06may99 99.5 63 0 11sep01 130.5 75 0 07oct03 101.5 59 0 05may04 0 8 75 1 08jun99 185.5 80.5 1 06sep01 187.5 87 1 20oct03 160 81.5 1 07jun04 0 9 79 2 11may99 139.5 88.5 1 13sep01 125 81 0 04feb04 110.5 67 0 10may04 0 10 67 2 20may99 136 85 1 17jul01 142 77.5 1 12sep03 127.5 77.5 1 19may04 0 11 68 2 28may99 123 77.5 0 03oct01 113.5 77.5 0 21oct03 119.5 72 0 27may04 0 12 78 2 31may99 149 88 0 12sep01 195 99 0 17sep03 123.5 62 0 30may04 0 13 74 1 31may99 133.5 88 0 11sep01 123 80.5 0 06oct03 138 99 1 30may04 0 14 67 2 03jun99 132 106.5 0 06sep01 118 70 0 15oct03 140 93 0 02jun04 0 15 79 1 10jun99 133 80.5 0 05sep01 162 75 0 18sep03 147.5 71 0 09jun04 0 16 78 2 14jun99 129.5 78 0 17sep01 122.5 74.5 1 15oct03 150.5 81 0 13jun04 0 17 72 1 23jun99 140.5 83.5 1 11jul01 121.5 71.5 1 21jul03 130 75 0 15may04 1 18 72 2 01jul99 112.5 67.5 0 21nov02 146.5 74 0 17sep03 129.5 70.5 0 30jun04 0 19 67 2 21nov00 123 70.5 0 04oct02 109.5 65 0 21oct04 124 68 1 25sep05 0 20 75 2 14sep99 139.5 77 1 04sep01 183 88 1 15oct03 169.5 75.5 1 13sep04 0 21 73 2 23sep99 121 68.5 1 19sep01 107.5 71 1 03nov03 131.5 75.5 1 22sep04 0 22 76 2 24sep99 127.5 61.5 1 05sep01 127 56.5 0 05jan04 131 63.5 1 23sep04 0 23 67 2 30sep99 156.5 101.5 1 01oct01 140 83.5 1 20nov03 152.5 94 1 29sep04 0 24 79 2 30sep99 121 69 0 15oct01 118.5 58 0 17nov03 120 59 0 29sep04 0 25 78 2 04oct99 169.5 87 0 27aug01 165.5 93.5 0 22oct03 182 101.5 1 03oct04 0 26 78 2 14oct99 153 95.5 0 22nov01 136.5 74.5 1 05nov03 125 78.5 1 13oct04 0 27 83 1 08oct99 173 81 0 12sep01 167 78.5 0 06nov03 123 64.5 0 07oct04 0 28 70 2 14oct99 123.5 86 1 12sep01 113.5 69.5 1 06nov03 152 83.5 1 13oct04 0 29 78 2 22oct99 137 81.5 1 27sep01 135.5 85.5 1 23oct03 102.5 70.5 1 21oct04 0 30 78 2 29oct99 161 114 0 04jul01 129.5 67.5 0 16jul03 124 74 0 28oct04 0 31 71 2 09nov99 118 62 0 22oct01 105 73.5 0 19nov03 131 59 0 08nov04 0 32 75 2 08nov99 128.5 77.5 1 09jan02 127.5 75 1 13apr04 142.5 73 1 07nov04 0 33 69 2 09nov99 127.5 75.5 0 28aug01 140.5 72 0 12nov03 139 71 0 08nov04 0 34 78 2 09nov99 161 83 0 27sep01 191 93 0 19nov03 179 97 0 08nov04 0 35 75 1 24nov00 175 104.5 1 09oct02 176 102 0 08oct04 125 68.5 1 14oct05 0 36 77 2 29nov99 140 73.5 0 01oct01 119 65.5 0 04dec03 135 68.5 0 28nov04 0 37 73 2 18nov99 129.5 74 1 05nov01 163 83.5 1 16dec03 140.5 67 1 17nov04 0 38 74 2 22nov99 146 75 1 29oct01 140.5 77.5 1 04dec03 115 59 1 15aug04 1 39 75 2 25nov99 163.5 82.5 0 25oct01 145 85.5 0 08dec03 148.5 77.5 0 24nov04 0 40 83 2 03dec99 167.5 81.5 1 27nov01 153 76.5 1 28jan04 164 81 0 02dec04 0 41 77 2 04jan01 126.5 79 0 03feb03 145.5 88.5 0 29nov04 143.5 60.5 0 22sep05 0 42 69 2 03dec99 151 90.5 1 14nov01 145.5 87 1 18dec03 145.5 87 1 02dec04 0 43 79 2 06dec99 183.5 92 1 22oct01 143 71 1 07jan04 143 71 0 05dec04 0 44 80 2 07dec99 167.5 87 0 14nov01 147 76.5 0 11dec03 135 74.5 0 06dec04 0 45 75 2 07dec99 139 88.5 1 08nov01 158 78 1 16dec03 140.5 72 1 06dec04 0 46 73 1 10dec99 170 98 1 07nov01 164.5 92.5 0 14jan04 162.5 87 1 09dec04 0 47 79 2 28nov00 135 75.5 1 23sep02 140 70.5 1 12oct04 140 70.5 1 22sep05 0 48 77 2 20dec99 159 108.5 1 31oct01 143.5 93.5 1 08jan04 114 72.5 1 19dec04 0 49 78 2 04jan00 181 91 0 07nov01 140 72.5 1 07jan04 146.5 80 1 03jan05 0 50 76 1 06jan00 114 71 1 29oct01 112.5 70 1 07jan04 112 61.5 1 05jan05 0 51 75 2 12jan00 110 54 1 03oct01 135 66 1 01dec03 108.5 52 1 15feb04 1 52 79 2 13jan00 170 79.5 1 27nov01 152 68 1 22dec03 132.5 64 0 04jan04 1 53 67 2 17jan00 147 80.5 0 06nov01 131.5 69.5 0 06jan04 123.5 63 0 16jan05 0 54 72 2 13jan00 152.5 84 0 21nov01 138.5 82.5 0 17dec03 138.5 83.5 0 12jan05 0 55 73 2 14jan00 160 79 1 06dec01 144.5 77 1 11feb04 151 74.5 1 13jan05 0 56 78 2 29nov00 116.5 71 1 06nov02 126.5 77 1 08dec04 126.5 77.5 1 31oct05 0 57 67 2 19jan00 137.5 91 0 05dec01 122.5 73 0 12feb04 144.5 87 0 18jan05 0 58 68 1 30nov00 124 77 0 12nov02 123 79.5 0 14oct04 127.5 78.5 0 04oct05 0 59 67 2 27jan00 141.5 77.5 0 20dec01 148 80.5 0 16feb04 148 71.5 1 26jan05 0 60 68 2 31jan00 170 82 0 06dec01 169.5 80.5 1 17mar04 148.5 82 0 30jan05 0 61 72 2 28jan00 120 71.5 0 13dec01 122 90 0 19feb04 140 77.5 0 27jan05 0 62 76 2 04feb00 152.5 80 1 12dec01 141 77.5 1 18feb04 127.5 73 1 03feb05 0 63 72 1 04feb00 135.5 72.5 1 28nov01 123 68 1 02feb04 124 65.5 1 03feb05 0 64 74 2 08feb00 163 93.5 0 13nov01 149 80.5 0 03dec03 134 82.5 0 07feb05 0 65 79 2 08feb00 172 80.5 0 29nov01 139.5 71.5 1 10feb04 133 82 1 07feb05 0 66 85 2 11feb00 131.5 71 1 06dec01 139 68 1 04mar04 135 67 1 10feb05 0 67 72 2 18feb00 178.5 88 0 05dec01 134 67 1 04feb04 142 68 1 17feb05 0 68 73 1 29feb00 143 74.5 0 05dec01 140 66.5 0 04feb04 130 66 0 28feb05 0 69 77 2 24feb00 172.5 91 0 06dec01 173 85.5 0 25feb04 171.5 84 1 23feb05 0 70 69 1 01mar00 168.5 86.5 1 17dec01 210 103 1 01mar04 187.5 89 1 01mar05 0 71 70 2 02mar00 134.5 80.5 0 10jan02 131.5 86 0 15mar04 119.5 74 0 02mar05 0 72 80 2 10mar00 152 85 0 24jan02 138.5 67 0 13may04 128.5 77 1 10mar05 0 73 69 2 16mar00 134 84 1 17jan02 115.5 81.5 1 15apr04 99 67 1 16mar05 0 74 68 2 17mar00 150 80 0 18jan02 132.5 75.5 0 07may04 132.5 76 0 17mar05 0 75 80 2 17mar00 140.5 72.5 0 01feb02 125.5 61.5 0 18mar04 135 70.5 0 17mar05 0 76 74 2 20mar00 134 86 0 24jan02 141 89 0 25mar04 144.5 84 0 20mar05 0 77 74 2 22mar00 136.5 78 1 11jan02 113.5 73 1 29mar04 145.5 82.5 0 22mar05 0 78 71 2 23mar00 144 75 0 21feb02 127 77.5 0 29mar04 117 71 1 23mar05 0 79 78 1 22mar00 86.5 56 0 16jan02 103 65 0 29mar04 89 59 0 22mar05 0 80 80 2 27mar00 154.5 71 0 17dec01 166 87 0 26feb04 145 69.5 0 27mar05 0 81 75 2 28mar00 142.5 95 0 05dec01 152.5 86 0 25feb04 160.5 93.5 0 28mar05 0 82 72 1 29mar00 127 67.5 1 21dec01 152.5 80.5 1 25feb04 129.5 68.5 1 29mar05 0 83 84 2 29mar00 172 87 0 21jan02 166.5 81 0 06apr04 145.5 67.5 0 29mar05 0 84 71 2 04apr00 114 70.5 0 15jan02 115.5 68.5 0 16mar04 114.5 70.5 0 04apr05 0 85 76 2 07apr00 130.5 68 1 19feb02 146 69 1 24mar04 158.5 74 1 07apr05 0 86 74 2 13apr00 153.5 87.5 0 22jan02 162 86 0 25mar04 150.5 85.5 0 13apr05 0 87 68 2 14apr00 165 84 0 31jan02 112.5 70 1 08apr04 108 64.5 1 14apr05 0 88 81 2 13apr00 138 76 0 16jan02 153.5 88.5 0 13apr04 118 67.5 1 16jan05 1 89 68 1 21apr00 149.5 95 0 09jan02 173.5 100 0 19feb04 181.5 107 1 21apr05 0 90 72 2 07dec00 160 90 0 06nov02 129 68 1 29oct04 126.5 72.5 1 26sep05 0 91 77 2 26apr00 140 80 0 07feb02 141 73.5 0 31mar04 138.5 69.5 0 26apr05 0 92 74 2 06dec00 124.5 84.5 1 10oct02 126.5 78 1 20oct04 130.5 77 1 23sep05 0 93 69 1 07dec00 109.5 71.5 0 10oct02 108.5 67.5 0 04nov04 111 67.5 0 23sep05 0 94 67 2 10may00 134.5 91.5 0 15mar02 139 94 0 02nov04 133.5 72 0 10may05 0 95 73 1 29may00 179 82 1 16apr02 172.5 87 1 07may04 172.5 85 1 15feb05 1 96 67 2 08jun00 130.5 69.5 0 16apr02 114.5 59.5 0 28apr04 123.5 65 0 08jun05 0 97 69 2 09jun00 133 71 0 20mar02 105 66 1 09dec04 127 66.5 1 09jun05 0 98 71 2 16jun00 151.5 84.5 1 30may02 148 87 1 28may04 130.5 82.5 1 16jun05 0 99 78 1 15jun00 134.5 68 0 29may02 163.5 88.5 0 01jun04 131 74 0 15jun05 0 100 78 2 15jun00 134.5 73 1 14jun02 128.5 72 1 27may04 141 75.5 1 15jun05 0 101 76 2 15jun00 135.5 93 1 08jul02 125 62.5 1 21may04 123.5 61.5 1 15jun05 0 102 72 2 16jun00 112 58 1 26jun02 102 52.5 1 09jun04 105.5 53.5 1 16jun05 0 103 72 1 19jun00 131 64.5 0 23oct02 149.5 79.5 0 25may04 133 57.5 0 15jun05 1 104 68 2 29jun00 142.5 82.5 0 17jun02 131 78 1 14jun04 127 77 0 29jun05 0 105 68 1 03jul00 156.5 86.5 1 17jul02 163.5 88 1 03jun04 133.5 73 1 03jul05 0 106 72 1 07jul00 148 83.5 0 03jul02 122 80 0 18oct04 134 90 0 07jul05 0 107 69 2 05jul00 153 77 1 08oct02 172.5 80.5 1 18oct04 150 71 1 05jul05 0 108 80 1 07jul00 149.5 78 0 10jul02 154 92.5 1 29jun04 135 82.5 1 07jul05 0 109 81 1 12jul00 166.5 74 0 02jul02 140 68.5 0 28may04 143 67.5 0 12jul05 0 110 76 1 12jul00 120.5 71.5 0 27jun02 127.5 71.5 0 21jun04 146.5 77 0 12jul05 0 111 72 1 20jul00 134.5 87 0 11jul02 120.5 76.5 0 28jun04 106 70 0 20jul05 0 112 70 2 21jul00 150 90.5 1 11jul02 147 74 1 16jun04 131 70 1 21jul05 0 113 75 1 27jul00 167 93 1 29may02 126.5 58 1 14may04 119.5 52 1 27jul05 0 114 77 1 28jul00 135 86.5 1 27may02 141.5 87.5 0 14may04 134 84.5 0 28jul05 0 115 80 2 30aug00 117.5 73.5 1 12sep02 126 79.5 1 30jun04 140 81 1 30aug05 0 116 68 1 03jan01 134.5 87 1 22oct02 133 80 1 24nov04 119 65 1 29sep05 0 117 68 2 01sep00 152.5 78 0 27may02 161.5 77.5 0 18may04 152.5 78 0 01sep05 0 118 71 2 05sep00 160.5 72 0 28may02 166 78.5 0 27may04 163 74 0 05sep05 0 119 71 2 06sep00 133 85 1 13jun02 146 85.5 1 27may04 159.5 85.5 1 06sep05 0 120 75 2 08sep00 144.5 74.5 0 29may02 132 69.5 0 25may04 138.5 70 0 08sep05 0 121 71 2 13sep00 103.5 66 1 05apr02 142 85.5 1 21apr04 156 79.5 1 13sep05 0 122 77 2 13sep00 122.5 67.5 0 15may02 133.5 71 0 13may04 140.5 75 1 13sep05 0 123 68 2 21sep00 149 84.5 1 03apr02 145.5 75 1 23apr04 137 67.5 1 21sep05 0 124 74 1 20dec00 161.5 89 0 23oct02 149 87.5 1 25nov04 149 68.5 1 22sep05 0 125 70 1 29sep00 156.5 90.5 0 09sep02 154 90.5 0 27jul04 165 89.5 0 21sep05 0 126 67 2 03oct00 125.5 83 1 22jul02 114 72.5 1 09jul04 118 71.5 1 23sep05 0 127 70 2 03oct00 152.5 98.5 1 16jul02 131.5 78 1 02jul04 133 80.5 1 22sep05 0 128 67 1 04oct00 190 105 0 17jul02 157.5 93.5 1 05jul04 147.5 84.5 1 26sep05 0 129 69 2 05oct00 147.5 85.5 0 17jul02 109.5 66 0 27sep04 134 76 1 22sep05 0 130 69 1 05oct00 140 90.5 0 09sep02 151 92 0 06jul04 136 84.5 0 22sep05 0 131 68 2 12oct00 111.5 72.5 0 11sep02 134 83 0 03sep04 127.5 80.5 0 23sep05 0 132 73 2 18oct00 136 66 0 19jul02 103.5 58.5 0 28jul04 107.5 57.5 0 26sep05 0 133 69 1 18oct00 167 97.5 1 03oct02 155 86 1 19oct04 139.5 77 1 01oct05 0 134 67 1 03jan01 122 76 0 17oct02 110 68 0 08nov04 109 62 0 28sep05 0 135 69 1 24oct00 149 96.5 1 09sep02 147.5 98 1 30jun04 148 85 1 21sep05 0 136 68 1 25oct00 112 70.5 0 19sep02 114 70.5 0 23jul04 109.5 78 0 21sep05 0 137 69 1 26oct00 154.5 96.5 1 09sep02 143.5 80 1 30jun04 133 74.5 1 21sep05 0 138 69 1 26oct00 123.5 80 0 12sep02 129.5 80.5 0 27aug04 107 69 1 28sep05 0 139 71 2 26oct00 158 78 1 31jul02 145.5 68.5 1 21jul04 140 64.5 1 26sep05 0 140 67 1 26oct00 185.5 109.5 0 11sep02 182 106.5 1 29jul04 161.5 88.5 1 15mar05 1 141 80 2 02nov00 151 74 0 03oct02 141.5 80.5 0 09sep04 130 68 0 26sep05 0 142 71 2 09nov00 134 90.5 1 24oct02 111.5 73.5 1 11oct04 118 68.5 1 26sep05 0 143 69 2 14nov00 139.5 89.5 1 26sep02 105 68.5 1 09nov04 147.5 78.5 1 24sep05 0 144 84 2 10jan01 168 80 1 14nov02 122.5 49 1 10dec04 137 68 0 27sep05 0 145 78 2 12jan01 149 67.5 1 24oct02 140 73.5 1 19nov04 120 61.5 1 01oct05 0 146 74 2 11jan01 153.5 80.5 1 16oct02 156.5 85 1 22nov04 179 77.5 1 01oct05 0 147 71 2 17jan01 133 81 1 04nov02 137 78.5 1 16dec04 144 82 1 04oct05 0 148 78 2 22jan01 140.5 79 1 15oct02 114.5 73 1 10nov04 109.5 61 1 22sep05 0 149 76 2 23jan01 138.5 70.5 1 17oct02 143 75.5 1 18nov04 169 81.5 1 03oct05 0 150 72 1 23jan01 137 73 1 25oct02 132 71.5 1 29nov04 124 71.5 1 15jul05 1 151 68 1 01feb01 126 77.5 0 24oct02 108 70.5 0 25nov04 111 67.5 0 25sep05 0 152 81 2 23feb99 125 60.5 0 05jun01 120 64.5 0 16jan03 124 57 0 23feb04 0 153 69 1 25feb99 105 56.5 0 15may01 113 62.5 0 15jan03 120 62.5 0 25feb04 0 154 67 2 15mar99 134 82.5 0 17sep01 123.5 75.5 0 28apr03 135.5 82.5 0 14mar04 0 155 76 2 25mar99 106.5 63.5 0 30may01 109.5 66.5 0 16jan03 113.5 69 0 24mar04 0 156 80 1 31mar99 155.5 88 0 23may01 163 88.5 0 22jan03 157.5 91.5 0 30mar04 0 157 78 2 24mar99 160 100 1 28may01 140 87 1 30jan03 167 102 1 23mar04 0 158 78 2 30mar99 109 75 0 17may01 77.5 53.5 0 23jan03 112 74 0 29mar04 0 159 78 2 01apr99 171 89.5 1 05jun01 116 77 1 28jan03 117.5 73 1 31mar04 0 160 70 1 21apr99 164.5 89.5 0 02oct01 137.5 77 0 28may03 110 62.5 1 20apr04 0 161 67 1 14apr99 169 110 1 12jun01 142.5 81 1 28jan03 133.5 79 1 13apr04 0 162 77 1 27apr99 177 88.5 1 23may01 139.5 74 1 14apr03 165 84.5 1 15jan04 1 163 86 1 06may99 180.5 92 1 05jun01 154 78.5 1 21jan03 168.5 76.5 1 05may04 0 164 70 2 07may99 160.5 89 0 01jun01 133.5 74 0 27mar03 161.5 87 0 06may04 0 165 79 2 19may99 176 92.5 0 12jun01 155 94 0 22apr03 152.5 97.5 1 18may04 0 166 82 2 28may99 152 90.5 0 11jun01 135 83.5 0 28jan03 140.5 91.5 0 27may04 0 167 80 2 25may99 146 92.5 1 12oct01 146 91 1 16jun03 144.5 94 1 06nov03 1 168 71 2 02jun99 120.5 82 1 11jun01 145 88 1 27jan03 118 76.5 1 01jun04 0 169 77 2 31may99 115 62 1 20jun01 116 66.5 1 11feb03 145.5 81 1 30may04 0 170 77 2 10jun99 137 81 1 26jun01 146 85 1 25feb03 158.5 96 1 09jun04 0 171 76 2 09jun99 144 75 0 18jun01 149 91 0 07feb03 136.5 68 0 08jun04 0 172 72 2 11jun99 145 85 0 19jun01 132.5 75 0 12feb03 132.5 95 0 10jun04 0 173 77 2 16jun99 142.5 88.5 0 27jun01 131 82 0 25feb03 140 89.5 0 15jun04 0 174 78 1 17jun99 130.5 74.5 0 13sep01 116 67 0 27may03 161 83.5 0 16jun04 0 175 68 2 28jun99 139.5 72.5 0 29jun01 110.5 64 0 17mar03 137.5 71.5 0 27jun04 0 176 66 2 06jul99 94 64 0 28jun01 100 62.5 0 20feb03 95.5 60 0 05jul04 0 177 74 1 29jun99 122.5 74.5 0 27jun01 116 67 0 11mar03 127.5 73.5 0 28jun04 0 178 71 2 29jun99 145 92 1 27jun01 157 91 0 11mar03 146.5 91 1 28jun04 0 179 73 2 02jul99 113 82.5 0 04jul01 114.5 67.5 0 25feb03 123 73 0 01jul04 0 180 66 2 05jul99 122 75 0 06jul01 122 65 0 28feb03 119 68 0 04jul04 0 181 81 2 01jul99 162 92 0 18jul01 154 77 1 17apr03 133.5 108.5 1 30jun04 0 182 77 2 01jul99 130.5 81.5 1 26jun01 210 116.5 1 03mar03 155 81 1 30jun04 0 183 69 1 13jul99 136.5 86.5 0 03jul01 127 74.5 0 03mar03 149.5 82.5 0 12jul04 0 184 68 2 15jul99 126.5 89.5 1 17jul01 144.5 76.5 1 24feb03 122.5 71 1 14jul04 0 185 73 2 19jul99 149.5 99.5 0 16jul01 147 93.5 0 19mar03 155 103 0 18jul04 0 186 69 2 05oct99 117.5 87 0 31jul01 115 70 0 06may03 109 68 0 04oct04 0 187 74 2 10sep99 121.5 61 0 20jul01 94 47.5 0 08apr03 120.5 56 0 09sep04 0 188 73 1 22jul99 123.5 83.5 0 10oct01 116 75 0 06aug03 125.5 77 0 21jul04 0 189 68 2 02sep99 149 92 1 02jul01 132.5 74.5 1 28feb03 152 83.5 1 01sep04 0 190 81 2 27jul99 154 83.5 1 10jul01 182 101 0 17mar03 140.5 81 1 26jul04 0 191 66 2 27jul99 150.5 94 0 06jul01 145.5 86 0 17mar03 165.5 99.5 0 26jul04 0 192 71 1 30jul99 134.5 83.5 0 16jul01 140 85.5 0 24mar03 155 83 0 29jul04 0 193 71 2 30jul99 126 72.5 0 16jul01 128.5 69.5 0 24mar03 146 74 0 29jul04 0 194 75 2 01sep99 173 99.5 1 31jul01 145.5 89.5 1 23apr03 145.5 88 1 31aug04 0 195 82 1 14sep99 155.5 84 1 14may01 181 90.5 1 13may03 164.5 79 1 13sep04 0 196 75 2 13sep99 116.5 74.5 0 13sep01 135.5 72 0 25mar03 139 79 0 12sep04 0 197 68 2 20sep99 155.5 86.5 0 23jul01 111.5 76.5 0 15jul03 125.5 77.5 0 19sep04 0 198 74 2 21sep99 130 72.5 1 24oct01 132 72.5 1 17jun03 167 86.5 1 20sep04 0 199 77 1 23sep99 161 97 0 19jul01 145.5 74.5 0 25mar03 159 80 0 15jul04 1 200 70 1 22sep99 155 88 0 24jul01 163 82 0 03apr03 172 78.5 0 21sep04 0 201 67 2 23sep99 188 102 0 25jul01 143.5 84 0 01apr03 167.5 87.5 0 22sep04 0 202 77 2 29sep99 120 69.5 0 12sep01 138.5 76 1 06may03 140.5 68 1 28sep04 0 203 76 1 28sep99 197 96.5 0 27sep01 172 87.5 0 27may03 180.5 93.5 0 27sep04 0 204 73 2 28sep99 149.5 82.5 0 25jul01 145 83 0 22may03 139.5 78 0 27sep04 0 205 89 2 15oct99 122 84 0 30jul01 125 79.5 0 27mar03 118.5 71.5 0 14oct04 0 206 70 2 13oct99 119.5 70.5 0 01aug01 107 64.5 0 15apr03 123.5 63.5 0 12oct04 0 207 68 2 05oct99 140.5 102.5 1 02aug01 139.5 86.5 0 27mar03 134 77 1 04oct04 0 208 77 2 28oct99 140.5 83 0 13sep01 130.5 73.5 0 12jun03 142.5 98 0 27oct04 0 209 78 1 13oct99 215.5 87 1 09aug01 171 71 1 10apr03 184 72 1 15jan04 1 210 72 2 11oct99 160 74 1 01aug01 111.5 68.5 1 08apr03 162.5 62 1 10oct04 0 211 76 2 18oct99 181 89 1 02aug01 150 72.5 1 15apr03 135 73.5 1 17oct04 0 212 66 2 19oct99 145 84.5 0 07aug01 120 73.5 0 11apr03 126 77 0 18oct04 0 213 72 2 13oct99 163 100 0 16aug01 128 79.5 0 16apr03 126.5 81 0 12oct04 0 214 67 2 20oct99 144 78.5 0 30jul01 107 83 0 11apr03 117 82 0 19oct04 0 215 73 2 19oct99 124 80 1 18sep01 121 73 1 19may03 113.5 74 1 18oct04 0 216 74 2 20oct99 125.5 72 0 03aug01 121 66 0 31mar03 112 59 0 19oct04 0 217 70 2 02nov99 124 86 0 27aug01 122.5 77.5 0 25sep03 118.5 83.5 0 01nov04 0 218 82 2 25oct99 143.5 83.5 1 01aug01 119.5 68.5 1 04apr03 145.5 77 1 24oct04 0 219 83 2 21oct99 160 88 1 11jan02 219 82.5 0 12aug03 146 57.5 1 20oct04 0 220 79 1 28oct99 130 73 0 10sep01 125.5 68.5 0 23apr03 120 64 0 27oct04 0 221 79 1 08nov99 159.5 110 1 05sep01 155.5 98.5 1 06may03 157 92.5 0 07nov04 0 222 73 2 08nov99 180 101 1 05sep01 153.5 92.5 1 06may03 153.5 92.5 1 07nov04 0 223 71 1 26oct99 165 94.5 1 04sep01 140.5 76.5 1 28apr03 123.5 75 1 25oct04 0 224 66 1 27oct99 159.5 91 1 13aug01 142.5 81 1 16apr03 137.5 81 1 16jan04 1 225 85 2 04nov99 144 89 1 23aug01 131.5 71 1 03apr03 115 68.5 1 03nov04 0 226 68 1 03nov99 167 103 0 23jul01 164.5 103.5 0 07apr03 167.5 102 0 02nov04 0 227 70 1 15nov99 176.5 91 1 31oct01 160.5 81.5 1 28jan04 165.5 79.5 1 14nov04 0 228 78 2 15nov99 109 68.5 1 12sep01 129 73 1 15may03 143 74 1 14nov04 0 229 77 2 17nov99 141.5 80.5 1 24aug01 138.5 78 1 16apr03 111.5 72 1 16nov04 0 230 81 2 01dec99 168 93.5 0 21sep01 155 87.5 0 20jun03 124 77.5 1 30nov04 0 231 75 2 10nov99 163 83 0 12oct01 139.5 80.5 0 11jun03 113 58.5 0 09nov04 0 232 74 2 24nov99 138 72.5 0 14sep01 138 72.5 0 16may03 117.5 62.5 0 23nov04 0 233 74 2 22nov99 137 76.5 1 31aug01 112.5 57.5 1 29apr03 133.5 79 1 21nov04 0 234 67 2 25nov99 148 80 1 17sep01 132 72 1 20may03 108 62 1 24nov04 0 235 78 2 16nov99 171 104 0 09oct01 129.5 86.5 0 26jun03 147 88.5 0 15nov04 0 236 85 1 30nov99 141 78 1 10sep01 200.5 93 1 29apr03 182 88.5 1 15jul04 1 237 80 2 26nov99 210 106 1 16oct01 155.5 103 1 06jun03 . . 1 25nov04 0 238 75 1 03dec99 161.5 86 0 05sep01 149 89.5 0 30apr03 141.5 80.5 0 15may03 1 239 72 2 01dec99 122.5 78.5 0 17sep01 118 79 0 28may03 113 71 0 30nov04 0 240 81 2 01dec99 172 87 1 27aug01 161.5 81.5 1 05may03 159.5 79 1 30nov04 0 241 67 1 22nov99 127 77.5 1 02oct01 143 86.5 0 12jun03 148.5 88 1 15aug04 1 242 73 2 26nov99 126.5 64.5 0 07sep01 129 58 0 26sep03 112.5 58.5 0 25nov04 0 243 75 2 07dec99 158.5 88 1 28aug01 168 74 1 17apr03 132 68.5 1 06dec04 0 244 78 2 03dec99 133 86.5 0 04sep01 125.5 74.5 0 28apr03 115.5 73.5 0 02dec04 0 245 77 2 08dec99 170.5 89.5 1 09nov01 160 88.5 1 03jul03 148.5 82.5 1 07dec04 0 246 69 2 08dec99 156.5 95.5 1 14sep01 143 91.5 1 19may03 146 91.5 1 07dec04 0 247 74 1 16dec99 164 99 0 29mar02 151.5 92.5 0 06jan04 169 102.5 0 15dec04 0 248 76 1 08dec99 167.5 88 0 07sep01 183.5 89 0 24apr03 190.5 80 0 07dec04 0 249 70 1 13dec99 171.5 85 1 14sep01 165 75.5 1 06may03 152 74.5 1 12dec04 0 250 68 2 15dec99 191.5 98 1 03jun02 164 81.5 1 12mar04 166.5 80.5 1 14dec04 0 251 71 2 10dec99 143.5 86.5 1 26nov01 149.5 82 1 03dec03 157 89 1 09dec04 0 252 89 1 02mar00 136.5 74.5 0 14sep01 134 75 0 02may03 125 73 0 02mar05 0 253 84 2 10jan00 216 92 0 17oct01 191 74.5 1 13jun03 173.5 73.5 1 09jan05 0 254 72 1 22dec99 226 105 0 03sep01 210 103.5 1 23apr03 171 85.5 1 21dec04 0 255 77 1 12jan00 109.5 75 0 26oct01 111 63 0 18jun03 120.5 65.5 0 11jan05 0 256 76 2 12jan00 136 73.5 0 26oct01 126 68 1 18jun03 130.5 66.5 1 11jan05 0 257 71 2 17jan00 136.5 74.5 0 24oct01 141 74 0 25jun03 107.5 74 0 16jan05 0 258 85 1 05jan00 205.5 84 1 27sep01 206 86.5 1 15oct03 181 77 1 04jan05 0 259 73 1 12jan00 179 101 0 24oct01 153.5 86.5 0 07jul03 147 81 0 11jan05 0 260 74 2 04jan00 137.5 75 0 28sep01 114 60 0 10jun03 130 60 0 03jan05 0 261 71 1 17dec99 170 96 0 15nov01 128.5 83 0 04jul03 123.5 69 0 16dec04 0 262 74 2 27jan00 152 99 1 30oct01 137.5 77.5 1 20jun03 141 69 1 26jan05 0 263 74 2 19jan00 134.5 87 0 24oct01 174.5 100.5 0 10jun03 . . 0 18jan05 0 264 76 2 07jan00 146.5 79 0 19dec01 160 87 0 29sep03 158 81 0 06jan05 0 265 85 2 30dec99 168.5 104.5 0 02oct01 122.5 76.5 0 21may03 145.5 82 1 29dec04 0 266 69 2 06jan00 174 104 0 15oct01 150.5 81 0 31jul03 158.5 82 0 05jan05 0 267 72 2 06jan00 148 85.5 1 11oct01 129 92 1 10jun03 148.5 81 1 05jan05 0 268 65 2 11jan99 153.5 93 0 17oct01 137.5 83 0 13jun03 141 93 1 11jan04 0 269 72 1 23dec99 151.5 84.5 1 26sep01 127.5 76.5 1 20may03 126 76 1 15aug04 1 270 77 2 10dec99 186.5 96 0 01oct01 180.5 91.5 0 27may03 138 83.5 0 09dec04 0 271 73 2 17jan00 136.5 82.5 0 31oct01 118.5 70.5 0 17jun03 125 74 0 16jan05 0 272 72 2 06jan00 137.5 99 1 02oct01 138.5 82.5 1 27may03 143 86.5 1 05jan05 0 273 72 2 26jan00 162 104.5 1 13nov01 136.5 83 1 09jul03 153.5 82.5 0 14apr04 1 274 72 2 17jan00 141 79.5 1 23oct01 136 70.5 1 20jun03 165 87 1 16jan05 0 275 67 2 31jan00 149.5 81.5 0 05nov01 217 107 0 19jun03 154.5 73 0 30jan05 0 276 68 2 01feb00 119 78.5 0 23nov01 126 81 1 23jul03 140 81 0 01nov03 1 277 76 2 20jan00 108 56.5 1 22oct01 109 60.5 0 19jun03 87.5 49.5 1 19jan05 0 278 69 2 26jan00 145 82 1 21mar02 139 79.5 1 17dec03 127.5 73.5 1 25jan05 0 279 72 2 01feb00 172 95.5 0 12nov01 169 94 0 08aug03 116.5 81.5 1 31jan05 0 280 76 2 03feb00 156 94.5 0 08nov01 173 86.5 0 01jul03 173 89 0 02feb05 0 281 76 2 07feb00 127.5 86 1 02nov01 174 93 1 19jun03 179.5 80.5 1 15jul04 1 282 79 2 08feb00 164.5 79 1 16nov01 186 87.5 1 20jun03 144.5 68 1 15dec04 1 283 71 2 04feb00 129.5 72 1 05nov01 132 83.5 1 25jun03 136.5 79.5 1 03feb05 0 284 69 1 10feb00 148.5 98.5 0 07nov01 156 81 0 07aug03 114 60.5 0 09feb05 0 285 70 1 07feb00 184.5 99 1 13nov01 173.5 103 1 14oct03 128.5 82.5 1 06feb05 0 286 70 1 07feb00 166 93.5 1 26oct01 156 85 1 23jun03 141 81.5 1 06feb05 0 287 70 2 18feb00 136 97.5 0 05nov01 124.5 73.5 0 26jun03 127 82 0 17feb05 0 288 74 2 15feb00 140.5 99 0 12nov01 134.5 96.5 0 08jul03 120.5 83.5 0 14feb05 0 289 88 1 22feb00 149 80.5 1 13nov01 191.5 87.5 1 01jul03 118.5 61.5 1 21feb05 0 290 81 1 15feb00 127 75.5 1 16nov01 156.5 89.5 1 16jul03 151 98.5 1 14feb05 0 291 70 2 23feb00 131 74.5 0 10dec01 154 83 0 01oct03 114 69.5 1 15may04 1 292 76 1 25feb00 156.5 80 0 21nov01 158.5 80.5 0 09oct03 152 70.5 0 24feb05 0 293 81 1 16feb00 178 127 1 21dec01 159 77.5 1 22aug03 145 98 1 15feb05 0 294 66 1 28jan00 138.5 81 0 30oct01 129 75.5 0 19dec03 129 68.5 0 27jan05 0 295 80 2 01mar00 142 80 1 05dec01 153 79.5 1 14oct03 103 49.5 1 01mar05 0 296 76 2 29feb00 153 76 0 30nov01 132.5 62.5 0 08sep03 133 67 0 28feb05 0 297 87 2 03mar00 176 80 1 03dec01 172.5 75 1 25jul03 173.5 71.5 1 03mar05 0 298 68 2 08mar00 152 92.5 0 04dec01 166 93 0 13nov03 120 71.5 1 08mar05 0 299 71 2 08mar00 144 81 0 03dec01 165 79.5 0 18oct03 180 83.5 0 08mar05 0 300 67 1 10mar00 149 87.5 1 28nov01 129.5 78.5 1 03jul03 190.5 107 1 15dec04 1 301 85 1 14mar00 159 74 0 05dec01 141.5 72 0 30jul03 128.5 64.5 0 15feb04 1 302 67 2 13mar00 126.5 79 0 18feb02 137.5 83 0 10dec03 120 75 0 13mar05 0 303 75 2 14mar00 188.5 92.5 1 04dec01 117 62 1 27aug03 120 69.5 1 14mar05 0 304 69 2 16mar00 143 79 1 07dec01 134.5 75 1 09dec03 97 56.5 1 16mar05 0 305 66 2 20mar00 142 80.5 0 10dec01 148 87.5 0 21jul03 134 81 0 20mar05 0 306 78 1 21mar00 169 100.5 1 17dec01 151.5 102.5 1 20aug03 148.5 75.5 1 21mar05 0 307 71 1 15mar00 142 80 0 03jan02 164 73.5 0 26aug03 150 74.5 0 15mar05 0 308 70 2 10apr00 134 71 0 04feb02 127 70.5 0 04nov03 119.5 63.5 0 10apr05 0 309 78 1 22mar00 133.5 81.5 0 18dec01 132.5 90 0 13aug03 117 74 0 22mar05 0 310 67 2 16mar00 159 87 0 11dec01 131 84 0 26aug03 126 81.5 0 16mar05 0 311 73 2 29sep00 103 67 1 17jun02 97.5 60 1 20apr04 108.5 64.5 1 15sep05 0 312 74 1 20mar00 166 94.5 0 10dec01 159 80.5 0 18nov03 158 73.5 0 20mar05 0 313 68 2 22mar00 151 79.5 1 11dec01 158 78 1 12aug03 143 67.5 1 15mar04 1 314 79 2 09mar00 135 67 1 21nov01 146.5 81 1 03jul03 124 61 1 15dec03 1 315 74 1 06mar00 171.5 101.5 0 30nov01 141.5 75.5 0 02jul03 150 78 0 06mar05 0 316 68 2 28mar00 174 99.5 0 19dec01 149.5 86.5 0 19aug03 112.5 62 1 28mar05 0 317 82 1 29mar00 157 77.5 0 07jan02 148.5 76.5 0 13aug03 123.5 64.5 0 29mar05 0 318 68 2 29mar00 105 68.5 0 10feb02 111 78 0 01oct03 130 86.5 0 29mar05 0 319 68 2 30mar00 169.5 81.5 1 21jan02 141.5 76 1 15oct03 135 68.5 1 30mar05 0 320 79 1 04apr00 151 79.5 0 09jan02 131.5 68 0 21aug03 115 68 0 04apr05 0 321 69 1 10may00 160 82 1 08feb02 170.5 82 1 15sep03 157 81 1 10may05 0 322 90 2 05apr00 183 98 0 04feb02 172 81 0 08oct03 161.5 82.5 0 05apr05 0 323 88 2 15mar00 159 74.5 1 27nov01 148.5 88.5 1 10jul03 141 76.5 1 15mar05 0 324 78 2 04may00 152 76 1 12feb02 165 84.5 1 25sep03 136.5 89 0 15nov03 1 325 72 2 04apr00 126 64.5 1 08jan02 121.5 64 1 11aug03 116.5 72.5 1 04apr05 0 326 77 2 04apr00 136 74 0 20dec01 138 71.5 0 11dec03 141 88 0 04apr05 0 327 70 2 12apr00 169 90 0 17apr02 161.5 86.5 0 01apr04 148.5 80.5 1 12apr05 0 328 70 2 11apr00 148 93 0 16jan02 133.5 75 1 10sep03 134 74.5 1 11apr05 0 329 72 2 29mar00 184 96.5 1 18dec01 139.5 76.5 1 07aug03 143.5 84.5 1 29mar05 0 330 79 2 13apr00 145 77 1 23jan02 153 82.5 1 28aug03 144.5 86.5 1 13apr05 0 331 68 1 11apr00 157.5 96 0 22jan02 132 76 0 27aug03 140.5 81.5 0 11apr05 0 332 69 2 10apr00 155 89 1 22jan02 166 91.5 1 28aug03 141.5 84.5 1 10apr05 0 333 80 2 10apr00 157 114 0 30jan02 143.5 69 1 04sep03 111.5 72 1 10apr05 0 334 68 1 17apr00 168 100.5 0 28jan02 140 84 0 22aug03 137 82.5 1 17apr05 0 335 78 1 19apr00 160 83.5 1 28jan02 133 75.5 1 27nov03 136 83.5 1 19apr05 0 336 71 2 13apr00 136.5 76.5 0 17jan02 159 84 0 04sep03 127 74.5 0 13apr05 0 337 77 2 19apr00 141.5 75.5 1 06feb02 187 93 1 09sep03 142 75.5 1 19apr05 0 338 69 2 25apr00 117.5 80 0 30jan02 93.5 62 0 24oct03 114 70.5 0 25apr05 0 339 69 2 25apr00 131 82 1 11feb02 112.5 62.5 1 13oct03 127.5 71 1 25apr05 0 340 68 2 04may00 106 63 0 25feb02 102 59.5 0 04nov03 100.5 54 0 04may05 0 341 72 1 19apr00 170 101.5 1 06feb02 147.5 102 1 04sep03 145.5 84.5 1 19apr05 0 342 66 2 21apr00 141 89.5 0 25jan02 151.5 93 1 03oct03 114 73.5 1 21apr05 0 343 82 2 21apr00 140 69 1 08feb02 136.5 69 1 04nov03 147 77 1 15aug04 1 344 67 2 27apr00 107.5 63.5 1 22feb02 98 59.5 1 21oct03 94.5 58.5 1 27apr05 0 345 67 2 07apr00 151.5 84.5 1 25jan02 140 75 1 02sep03 148 79.5 1 07apr05 0 346 70 1 20apr00 129.5 77 0 05feb02 121 75.5 0 10oct03 115.5 70 0 20apr05 0 347 78 2 18apr00 130 76.5 0 23jan02 141 71 0 04sep03 143 81 0 18apr05 0 348 74 2 10apr00 194.5 99.5 1 11jan02 176.5 92 1 01sep03 167 86.5 1 10apr05 0 349 78 2 07jun00 128.5 68.5 1 07mar02 147.5 84 1 02dec03 124 68 1 07jun05 0 350 69 2 26apr00 169 87 1 11feb02 147.5 82 1 11sep03 119.5 69 1 26apr05 0 351 68 2 04may00 125.5 71.5 0 01feb02 137.5 74.5 0 11dec03 126.5 67 0 04may05 0 352 75 1 12may00 176 96 1 12apr02 155.5 97.5 1 16feb04 154 66.5 1 12may05 0 353 68 2 03may00 98 69 0 18feb02 114.5 81 0 01dec03 98.5 62.5 0 03may05 0 354 74 2 16may00 134 82 0 30apr02 128 75 0 16feb04 135.5 70 0 16may05 0 355 74 2 11may00 135 78.5 0 07feb02 152.5 85.5 0 11sep03 152.5 81 0 11may05 0 356 86 2 17may00 129 69.5 0 22feb02 132 99.5 0 22oct03 119.5 64.5 0 17may05 0 357 89 1 17may00 181.5 70.5 0 23jan02 175.5 67 1 01oct03 168.5 75 1 17may05 0 358 71 1 18may00 123.5 63 0 27feb02 152.5 77.5 0 05nov03 139 67 0 15may05 1 359 68 2 23jun00 122 81 0 20mar02 125 78 0 06jan04 113 72.5 0 23jun05 0 360 85 1 23may00 165 98.5 1 01mar02 164 81.5 1 18nov03 161.5 71.5 1 23may05 0 361 75 2 23may00 137.5 75.5 1 25jun02 112 94.5 1 06apr04 143 73 1 23may05 0 362 79 2 23may00 175.5 96.5 1 18feb02 167.5 109.5 1 28oct03 151 90.5 1 23may05 0 363 67 2 23may00 138 88.5 0 20feb02 129 91 0 25nov03 131 80.5 0 23may05 0 364 74 1 24may00 162.5 94.5 0 06mar02 165.5 98.5 0 04nov03 171 100 0 24may05 0 365 76 2 23may00 125 67.5 0 22feb02 122 72.5 0 02oct03 112.5 64 0 23may05 0 366 91 2 05jun00 145.5 79 0 07mar02 128.5 67.5 0 25nov03 123 68 0 05jun05 0 367 74 1 31may00 127 82 0 04mar02 139 88.5 1 20nov03 173.5 93.5 0 20mar04 1 368 82 1 02jun00 138 71 0 05mar02 152.5 83.5 1 17dec03 121.5 72 1 02jun05 0 369 77 2 07jun00 156.5 91.5 0 18mar02 148 84 1 15dec03 148.5 89 0 07jun05 0 370 80 2 06jun00 130 78.5 1 05apr02 126 81 1 12jan04 137.5 73 0 06jun05 0 371 68 2 09jun00 154.5 81 1 28feb02 153 85 1 14nov03 160.5 81.5 1 15mar05 1 372 71 1 08jun00 157 93 1 08mar02 142 76.5 1 20nov03 128 85.5 1 08jun05 0 373 71 1 05jun00 168 99 1 04mar02 131 78.5 1 09dec03 121 75.5 1 05jun05 0 374 77 2 15jun00 168.5 83.5 0 14mar02 117.5 70 1 10dec03 132.5 66.5 1 15jun05 0 375 70 2 09jun00 144 79 0 02aug02 152 78.5 0 10jun04 146.5 75.5 0 09jun05 0 376 74 1 15jun00 158 96.5 0 27mar02 134 78 0 30nov04 118.5 69 0 15jun05 0 377 78 1 14jun00 157.5 97.5 0 04apr02 152 82 0 07jan04 158.5 82.5 0 14jun05 0 378 68 2 14jun00 116 63 0 19mar02 114 50.5 0 28jan04 119.5 59 0 14jun05 0 379 68 1 15jun00 190 106.5 0 12mar02 160.5 91.5 0 14nov03 176 89.5 0 15jun05 0 380 71 2 16jun00 140.5 80 0 13mar02 161 90 1 26nov03 139 90 1 16jun05 0 381 75 2 22jun00 130.5 76.5 1 22mar02 133 74.5 1 19jan04 140.5 79.5 1 22jun05 0 382 76 2 20jun00 175 93.5 0 16apr02 152 85 0 06feb03 159 82 0 20jun05 0 383 72 1 27jun00 148 90.5 1 29mar02 149.5 87.5 1 18mar04 136.5 84 1 15apr05 1 384 68 2 27jun00 150 72.5 1 26mar02 111.5 61.5 1 18dec03 160.5 75.5 1 27jun05 0 385 69 1 26jun00 132 81 0 26mar02 138.5 88 0 18dec03 134 89.5 0 26jun05 0 386 75 2 29jun00 131.5 74.5 0 03apr02 135.5 74.5 0 08jan04 131.5 68 0 29jun05 0 387 80 2 27jun00 148 71 0 08apr02 140 82.5 0 18feb04 140 81.5 0 27jun05 0 388 74 1 29jun00 163 92 0 17apr02 137 85 0 12feb04 140.5 86 0 29jun05 0 389 79 2 04jul00 146.5 92.5 1 18apr02 141 77 1 27jan04 139 65 0 04jul05 0 390 79 1 07jul00 151.5 94 1 11apr02 151 71 0 26feb04 115.5 62 1 07jul05 0 391 69 1 21aug00 119 73.5 1 06jun02 162.5 89 1 14apr04 162.5 89 1 15aug05 1 392 76 2 19jun00 136 69.5 1 18mar02 117.5 64 1 16feb04 137.5 67.5 1 19jun05 0 393 75 2 03jul00 111.5 70 1 24apr02 103.5 68 1 03mar04 122.5 78 1 03jul05 0 394 69 2 10jul00 160.5 85 0 12apr02 128.5 72 0 13feb04 131.5 68 1 10jul05 0 395 67 1 21aug00 147 87 0 04jun02 128 79 0 23mar04 135.5 73 0 21aug05 0 396 68 2 04jul00 156.5 100 0 16apr02 141 81 0 12feb04 137 95.5 0 04jul05 0 397 70 1 04jul00 165.5 97 0 16apr02 152.5 86.5 0 12feb04 176 108 0 04jul05 0 398 80 2 30jun00 161.5 90.5 1 05apr02 138 80.5 1 15jan04 135 86.5 1 30jun05 0 399 77 2 20jul00 181.5 111 1 09apr02 177 92 1 16jan04 202.5 83 1 15mar04 1 400 79 1 10jul00 158 95 0 24jun02 144.5 85 0 19apr04 133 80 0 15dec04 1 401 68 2 18jul00 138.5 86 1 15may02 144 80.5 0 02mar04 131.5 81.5 1 18jul05 0 402 67 2 06jul00 150.5 89.5 0 15apr02 128 80.5 0 24feb04 151.5 102.5 0 06jul05 0 403 68 2 12jul00 154.5 88 1 02apr02 129.5 77.5 1 14jan04 143 77.5 1 12jul05 0 404 84 2 18jul00 143 80.5 0 25apr02 145 74.5 0 27jan04 135 84 0 18jul05 0 405 75 2 24jul00 136.5 78.5 1 07may02 150 89.5 1 18feb04 150.5 83 1 24jul05 0 406 68 1 19jul00 190.5 97.5 0 07may02 146.5 66 0 04feb04 156.5 72.5 0 19jul05 0 407 68 2 13jul00 159 87.5 0 25apr02 141.5 71.5 0 27jan04 154.5 83.5 0 13jul05 0 408 68 2 21jul00 107.5 69.5 0 29apr02 113.5 68.5 0 22jan04 127 80 0 21jul05 0 409 80 2 25jul00 140.5 86 1 30apr02 144.5 79 1 07apr04 128 74 1 25jul05 0 410 88 2 25jul00 176.5 91 0 29apr02 166.5 86 0 11feb04 165.5 86.5 0 25jul05 0 411 69 2 26jul00 143.5 88 0 16may02 133 73.5 0 22mar04 130 79 0 26jul05 0 412 72 1 26jul00 147.5 79.5 1 16may02 132 69 1 22mar04 147.5 78 1 15oct04 1 413 78 2 28aug00 133.5 67.5 1 31may02 139 70.5 0 03mar04 145.5 69 0 28aug05 0 414 77 2 02aug00 182 94 1 14may02 149 78 1 26feb04 145 84.5 1 02aug05 0 415 71 2 27jul00 104 68 0 02may02 110.5 67.5 1 25feb04 121.5 73.5 1 27jul05 0 416 67 1 21aug00 118 73 0 24may02 132.5 76.5 0 17mar04 126 71 0 21aug05 0 417 83 1 22aug00 165.5 75 1 12jun02 167.5 84.5 1 07apr04 167 72.5 1 22aug05 0 418 80 2 21aug00 157.5 82.5 0 14may02 148.5 92 0 24feb04 112.5 61 0 21aug05 0 419 79 2 02aug00 182 88.5 1 06may02 146.5 75.5 1 13may04 179.5 100 1 02aug05 0 420 67 1 01aug00 139.5 83 1 19apr02 136 86 1 09jan04 162.5 95 0 01aug05 0 421 78 2 23aug00 163 98.5 0 02may02 155 92 1 19feb04 124.5 83 1 23aug05 0 422 77 2 24aug00 157.5 83 1 09apr02 157 83 1 21jan04 199.5 90.5 1 24aug05 0 423 68 2 29aug00 166 82.5 1 15may02 157 75.5 1 04mar04 160.5 83 1 29aug05 0 424 75 2 05jun00 132.5 73.5 1 09jul02 99 59 1 29apr04 122.5 64.5 1 05jun05 0 425 69 1 04aug00 116 76 0 03may02 133 84.5 0 01mar04 120 86 0 04aug05 0 426 71 2 30aug00 122.5 78 0 29may02 122 84 0 31mar04 110 64.5 1 30aug05 0 427 85 2 21aug00 170.5 91.5 1 16may02 136.5 87.5 1 18feb04 150 77.5 1 21aug05 0 428 74 1 18sep00 124.5 71 1 03jun02 118.5 74.5 1 23mar04 118.5 72 1 18sep05 0 429 74 2 18sep00 148.5 98.5 1 14jun02 167.5 98 1 24mar04 160 84 1 18sep05 0 430 74 1 20sep00 137.5 80.5 0 11jun02 137 78.5 0 14apr04 139.5 80 0 20sep05 0 431 76 2 06sep00 132 78 0 22may02 116 67.5 0 16mar04 108.5 71.5 0 06sep05 0 432 72 2 31aug00 150 81 1 29aug02 164 84.5 1 17dec04 151 100 1 31aug05 0 433 76 2 17jan01 157 85 0 14oct02 146 83 0 21sep04 138.5 69 0 17jan06 0 434 74 2 11sep00 176 92 1 06jun02 142 70 1 22mar04 135.5 79.5 1 15jul05 1 435 78 2 12sep00 172 82 1 07jun02 135 71 1 07apr04 179.5 89.5 1 12sep05 0 436 80 2 25sep00 126 78 0 11jun02 120.5 63.5 0 08apr04 148 83.5 0 25sep05 0 437 74 2 05oct00 163.5 82.5 1 20jun02 137.5 78 1 04may04 129 70.5 1 05oct05 0 438 68 2 13sep00 113 69.5 0 21may02 99 60.5 0 19feb04 110.5 63.5 0 13sep05 0 439 73 2 06oct00 110.5 78 1 21jun02 143 89.5 1 13apr04 143 89.5 1 24sep05 0 440 74 2 15sep00 143 94 0 29may02 142.5 92 0 26mar04 154.5 101 0 15sep05 0 441 74 1 04oct00 133.5 69.5 0 24jun02 118 60 0 22apr04 126 55.5 0 04oct05 0 442 80 2 26sep00 235 102 1 11jun02 227.5 106.5 1 23mar04 187 94 1 26sep05 0 443 73 2 09oct00 168.5 93 1 28jun02 125.5 74.5 1 12may04 142 99 1 15oct04 1 444 78 2 03oct00 158 85 1 11sep02 140.5 70.5 1 02jul04 167.5 89.5 0 03oct05 0 445 76 1 16oct00 159.5 117.5 0 03jul02 146.5 79 0 28apr04 174.5 80.5 0 16oct05 0 446 77 1 09oct00 161.5 83.5 1 21jun02 144.5 75 1 09apr03 164 85 1 15jan05 1 447 80 1 16oct00 130 80 0 01aug02 118 73 0 15jun04 125.5 70 0 16oct05 0 448 70 1 12oct00 167 99 0 04jul02 145.5 87.5 0 27apr04 180 100.5 0 12oct05 0 449 83 2 30oct00 137 73 1 26aug02 115 63 1 10may04 137 73.5 1 30oct05 0 450 75 2 27sep00 112 77.5 1 18jun02 134 75.5 1 27apr04 124 70 1 27sep05 0 451 69 1 29sep00 153 92 0 19jun02 152.5 82 0 26apr04 155.5 87.5 0 14sep05 0 452 77 1 06oct00 164.5 104 0 04jul02 149.5 96 0 10may04 136.5 87 1 06oct05 0 453 79 1 17oct00 183 98.5 1 01jul02 110.5 67.5 1 14may04 110 67.5 1 15sep05 1 454 81 1 17oct00 233.5 101.5 0 07oct02 135.5 82 1 17nov04 154 91.5 1 17oct05 0 455 67 1 23oct00 148.5 97 1 17jul02 141.5 104 1 08jun04 120 80.5 1 23oct05 0 456 82 1 24oct00 156 77 1 09jul02 143 84.5 1 02jul04 199.5 96 1 24oct05 0 457 79 2 24nov00 93 60.5 1 19aug02 93 60.5 1 15jun04 100.5 58.5 1 08nov05 0 458 76 2 31oct00 136.5 89 0 08jul02 121.5 79.5 0 03may04 143.5 93 0 31oct05 0 459 75 2 07nov00 144.5 85 1 08oct02 167 85.5 1 01sep04 123.5 66.5 1 07nov05 0 460 73 2 30oct00 151 86 1 15jul02 113.5 62.5 1 05may04 143 74.5 1 30oct05 0 461 80 2 31oct00 134 72 0 08aug02 113 66.5 0 31aug04 117.5 76 0 31oct05 0 462 76 2 10nov00 157 85 0 12jul02 124.5 73.5 1 03may04 118 68 1 10nov05 0 463 77 1 13nov00 135.5 89 0 23jul02 134.5 69.5 0 10aug04 128 69 0 05nov05 0 464 71 2 30oct00 146 86 1 16jul02 156 92 1 17may04 140.5 82.5 1 29oct05 0 465 71 1 06nov00 160 93.5 0 19jul02 136 81.5 0 14may04 136.5 74.5 0 05nov05 0 466 71 2 08nov00 160.5 90 1 23jul02 134.5 77.5 1 19may04 117 74 1 08oct05 0 467 80 1 31oct00 146 92 1 23aug02 160.5 88.5 1 10may04 142 75.5 1 31oct05 0 468 68 2 16nov00 127.5 77 0 13aug02 135 78.5 0 25jun04 119 75.5 0 06nov05 0 469 68 1 20nov00 160.5 81.5 0 25jul02 152.5 79.5 0 25may04 142 69 0 08nov05 0 470 67 1 13nov00 171 93.5 1 12aug02 131.5 81.5 1 15jun04 136.5 84 1 13nov05 0 471 73 1 17nov00 195.5 91.5 1 30jul02 136 65 1 14jun04 163.5 74 1 11nov05 0 472 76 1 20nov00 155 99.5 1 06aug02 133 80.5 0 16jun04 101 67 1 28oct05 0 473 72 1 14nov00 177.5 90 0 20sep02 153 89.5 0 06oct04 180 99.5 0 29oct05 0 474 68 1 17nov00 150 80 0 02aug02 144 83.5 0 28may04 143.5 76.5 0 27oct05 0 475 77 1 27nov00 207.5 97 1 11sep02 180.5 94 1 23aug04 164.5 83 1 15oct04 1 476 76 2 22nov00 163 85.5 0 13dec02 169 82.5 0 01oct04 168 83 0 22nov05 0 477 81 2 27nov00 131.5 72 1 24jul02 161 84.5 1 12may04 128.5 65 1 20sep05 0 478 80 1 28nov00 179.5 92 0 29jul02 151 75.5 1 25may04 156 80 1 10nov05 0 479 76 1 01dec00 156.5 88.5 1 31jul02 134.5 77 1 02jun04 128 74 1 11nov05 0 480 75 1 07nov00 139.5 77 1 15oct02 122.5 72.5 1 05oct04 122 70 1 16dec04 1 481 76 2 06dec00 124.5 76.5 0 12sep02 130 81.5 0 20jul04 127.5 78 0 15sep05 0 482 75 1 06dec00 170 99 1 12sep02 173.5 98 1 20jul04 122.5 84 1 15sep05 0 483 76 2 06dec00 134.5 93.5 1 15nov02 206.5 100 1 22oct04 187.5 74.5 1 31oct05 0 484 75 1 06dec00 152 85 0 15nov02 144.5 81.5 0 22oct04 126 72.5 0 31oct05 0 485 71 2 11dec00 143 86.5 0 24sep02 150.5 94 0 25oct04 143 88 0 11dec05 0 486 70 2 29nov00 149.5 80 0 28aug02 133.5 65 0 18aug04 145 73.5 0 07oct05 0 487 76 2 01dec00 152.5 97 0 02oct02 125.5 76.5 0 10aug04 133.5 81.5 0 01dec05 0 488 68 2 01dec00 108 70 0 07aug02 101 62.5 0 01jun04 97.5 56 0 27oct05 0 489 70 2 08dec00 153 90 1 18sep02 140 89.5 1 27jul04 122 72 1 10oct05 0 490 71 1 07dec00 130.5 78 1 14aug02 146 88 1 05nov04 122 73.5 1 07oct05 0 491 78 1 15feb01 168 74.5 1 08jan03 167 87.5 1 29nov04 136 67 1 15mar05 1 492 73 1 20dec00 159.5 80.5 0 06dec02 133.5 76 0 18oct04 148 74.5 0 06dec05 0 493 77 2 01dec00 189 82 1 26jul02 179.5 82.5 1 11jun04 142 66.5 1 07oct05 0 494 80 1 04jan01 145.5 67.5 1 13aug02 139.5 73 1 15jun04 128.5 74 1 03jul05 0 495 69 2 22dec00 133.5 75 0 28oct02 117.5 82 0 20oct04 113 64.5 1 14sep05 0 496 68 2 27nov00 172.5 98.5 0 10oct02 165.5 101.5 0 21oct04 154.5 90 0 20nov05 0 497 77 2 22dec00 122 67 1 07aug02 138 75.5 1 30jun04 120.5 58.5 0 16aug05 0 498 82 1 10jan01 166 77 1 23aug02 140 68 1 14jun04 153 60.5 1 22sep05 0 499 67 2 04jan01 140.5 76 0 10oct02 151 80 0 02sep04 124.5 66 0 18oct05 0 500 76 2 09jan01 180 76 0 21oct02 135 91 0 24aug04 138.5 67 0 29sep05 0 501 73 2 02jan01 182.5 98.5 1 15nov02 156 80 1 07sep04 154 77 1 15oct05 1 502 73 1 29jan01 137.5 81.5 0 21oct02 131 76 0 24aug04 136.5 85 0 15dec05 0 503 79 2 15jan01 128 70.5 1 20sep02 110 61 1 29jul04 90.5 66 1 25oct05 0 504 77 2 11dec00 134.5 76 0 02aug02 124.5 78.5 0 24nov04 175.5 87 0 27may05 0 505 73 2 09jan01 160 88.5 0 29aug02 144 83.5 0 20jul04 163 72.5 1 07nov05 0 506 67 1 24jan01 129 76 1 15oct02 134 76.5 1 03aug04 142.5 80.5 1 10nov05 0 507 68 2 09jan01 121 76.5 0 13nov02 110.5 75.5 0 06sep04 126 84 0 28oct05 0 508 69 2 10jan01 141 73 1 06sep02 110 66 1 17aug04 116.5 84 1 28nov05 0 509 70 1 16jan01 148.5 79.5 1 15oct02 170.5 96.5 1 30sep04 154.5 72 1 15jun05 1 510 80 1 12jan01 185 99 1 09sep02 180 93 1 22jul04 141 73 1 08nov05 0 511 80 2 17jan01 153 99.5 1 02oct02 148 81.5 1 25aug04 139 86.5 1 22may05 1 512 85 1 17jan01 164.5 68 1 02oct02 142.5 62 1 18aug04 142.5 73.5 1 30oct05 0 513 72 1 22jan01 126 80.5 1 10sep02 113.5 63 1 30jun04 114 59 1 27oct05 0 514 73 1 17jan01 135 84.5 0 25oct02 115.5 60 0 01sep04 131.5 76 0 03nov05 0 515 70 2 19jan01 163.5 82 1 04oct02 147.5 73 1 24sep04 123 63 1 06nov05 0 516 70 1 14dec00 161.5 85 0 06sep02 138.5 74.5 0 23jun04 146 79 0 03nov05 0 517 73 2 17jan01 167.5 98.5 0 11sep02 151.5 83.5 0 16aug04 138 72.5 0 10nov05 0 518 68 2 25jan01 140 79 0 02oct02 134.5 78.5 0 26aug04 108.5 68.5 0 27oct05 0 519 71 1 25jan01 163 84.5 1 02oct02 149.5 82.5 1 26aug04 158.5 85 1 27oct05 0 520 70 1 12jan01 133 85.5 0 10sep02 128 75 0 27jul04 127.5 70.5 0 30oct05 0 521 74 2 19feb01 158.5 71.5 1 29oct02 154 67.5 1 11oct04 197.5 87.5 1 07nov05 0 522 90 2 29jan01 156.5 79.5 1 24sep02 147.5 76.5 1 23jul04 129.5 61.5 1 03jun05 0 523 75 2 19jan01 137 69 0 23oct02 141.5 56.5 0 23aug04 117.5 63 0 16jun05 0 524 75 2 12jan01 169 78 0 03sep02 140 72.5 0 22jul04 150 76.5 0 25sep05 0 525 79 2 22jan01 152.5 69 1 17sep02 121 67 1 26jul04 123.5 67.5 1 20sep05 0 526 71 2 31jan01 128 78.5 0 13nov02 116.5 75.5 0 09sep04 112 59 0 28nov05 0 527 87 2 26jan01 192 88.5 1 07oct02 158.5 89 1 26aug04 204 81 1 15mar05 1 528 68 2 24jan01 131.5 77.5 0 17oct02 131.5 82.5 0 09aug04 125.5 74 0 06nov05 0 529 74 2 01feb01 112.5 62.5 1 19nov02 113.5 66.5 1 10sep04 113 68 1 15jun05 1 530 78 1 31jan01 173 92.5 1 14oct02 143 82.5 1 14oct04 134.5 80 1 27sep05 0 531 88 2 01feb01 130.5 65 1 11oct02 112 64 1 23aug04 116 62 1 01feb06 0 532 71 2 12feb01 164.5 92.5 1 24oct02 140 84 1 02sep04 146.5 83 1 07dec05 0 533 77 2 05feb01 160.5 110 1 24oct02 164.5 104 1 05aug04 164.5 100 1 05feb06 0 534 67 2 06feb01 138.5 79 0 20nov02 120 65 0 06oct04 135.5 66.5 1 09dec05 0 535 75 2 09feb01 169.5 113.5 1 22nov02 112 80 1 23nov04 138.5 90.5 1 01dec05 0 536 81 2 06feb01 161.5 95 0 04oct02 148.5 85.5 0 23aug04 159 73 1 22nov05 0 537 68 2 12feb01 161 91.5 1 22oct02 139.5 71 1 14sep04 121 67.5 1 08nov05 0 538 74 1 12feb01 119.5 71 0 25nov02 107.5 69 0 04oct04 119.5 69 0 26jul05 0 539 88 2 02feb01 123.5 66 1 28oct02 108.5 61 1 27sep04 104 61.5 1 15may05 1 540 71 1 12feb01 152 89.5 1 22nov02 143 73.5 1 13jul04 126.5 69 1 15sep05 0 541 71 2 14feb01 120 77.5 0 06dec02 138 91.5 0 27oct04 121.5 71 0 24aug05 0 542 79 1 14feb01 181.5 83 0 20nov02 165 84 1 15sep04 162 75.5 1 15aug05 0 543 69 2 15feb01 148 94 0 25nov02 139 85.5 1 22sep04 148.5 80.5 1 28sep05 0 544 69 2 13feb01 134.5 81.5 1 03jan02 160 90 1 29oct04 154 89.5 1 03feb06 0 545 68 2 27feb01 178 87.5 1 03dec02 177 99 1 22sep04 154.5 83 1 30nov05 0 546 74 2 26feb01 157 92.5 1 11dec02 154.5 74 1 06oct04 158 121.5 1 03feb06 0 547 80 1 18feb01 180 84 0 06jan03 166 85 0 05nov04 189 90 0 04dec05 0 548 79 1 02mar01 197 85.5 1 17dec02 168 75 1 07oct04 191 86.5 1 04jul05 0 549 69 2 02mar01 162 66 0 12dec02 132 70.5 0 02aug04 137.5 74 0 28sep05 0 550 69 1 12mar99 119 77.5 0 12jun01 114.5 73 0 25apr03 130 78.5 0 11mar04 0 551 70 1 16mar99 164 82 1 20apr01 109 58 1 13mar03 154.5 72.5 1 15mar04 0 552 70 1 24mar99 149.5 71 1 19apr01 126.5 70.5 1 12mar03 98 42.5 1 23mar04 0 553 69 1 13apr99 147.5 84 0 26apr01 132.5 91 0 28mar03 145 85 0 12apr04 0 554 67 2 11may99 127 79 1 11may01 113.5 75 1 23apr03 134.5 77.5 1 10may04 0 555 72 2 17may99 111 63.5 0 30apr01 131 88 0 29apr03 139 83 0 16may04 0 556 66 2 28may99 114.5 78 1 31may01 113.5 56 1 07may03 119.5 67.5 1 27may04 0 557 84 1 09jun99 146.5 79.5 0 30may01 140.5 72.5 0 11apr03 152.5 79.5 0 08jun04 0 558 85 2 11jun99 106 75 1 23may01 124.5 62 1 14apr03 154 64.5 1 10jun04 0 559 70 2 15jun99 153 89 0 30may01 128 70.5 0 15may03 111 55 0 14jun04 0 560 71 1 21jun99 167.5 103.5 0 28may01 161 107.5 0 15may03 157 89.5 0 15dec03 1 561 84 1 01jul99 187 90.5 0 01jun01 172 93.5 0 27may03 140.5 61.5 1 30jun04 0 562 86 2 13jul99 131.5 57 1 13jun01 134 59 1 30may03 140 53 1 12jul04 0 563 71 1 19jul99 136 78.5 1 07jun01 100.5 62.5 1 04jun03 135 82 1 18jul04 0 564 66 2 14sep99 156 86 0 14jun01 124.5 72.5 0 22jul03 133 74.5 0 13sep04 0 565 80 2 22sep99 137 76 0 24jul01 131.5 78.5 0 24jun03 160 93.5 0 21sep04 0 566 71 1 30sep99 135.5 78 1 03jul01 131.5 72.5 1 24jun03 153.5 84 1 29sep04 0 567 68 2 14oct99 141 80 0 25jun01 146 74 0 02jul03 124.5 66.5 0 13oct04 0 568 79 2 18oct99 135 70.5 0 05dec01 127 69.5 0 10oct03 133 86 0 17oct04 0 569 76 1 21oct99 118 69 1 21jun01 130 87.5 1 25jun03 126 73 1 15oct03 1 570 73 2 25oct99 133 80.5 1 04jul01 106 71.5 1 03oct03 133 78 1 24oct04 0 571 78 2 26oct99 137 64 0 03jul01 128.5 65 0 08jul03 106 56.5 0 15apr04 1 572 74 2 05nov99 152.5 87 1 11jul01 153.5 107.5 1 09jul03 155.5 101.5 1 15jun04 1 573 67 2 09nov99 135.5 84 0 10jul01 135 89 0 09jul03 138.5 90.5 0 08nov04 0 574 69 1 10nov99 114.5 64.5 0 02jul01 113 70 0 07jul03 128 69.5 0 09nov04 0 575 82 2 15nov99 159.5 87.5 0 22oct01 138.5 72.5 0 20oct03 120.5 67.5 1 14nov04 0 576 80 2 16nov99 131 72.5 0 12jul01 134.5 74 1 12sep03 134.5 61.5 1 15nov04 0 577 66 1 18nov99 118.5 74 0 23jul01 117 69.5 0 04aug03 118.5 67.5 0 17nov04 0 578 76 1 19nov99 167.5 72.5 1 18jul01 170 89 1 21jul03 140 62 1 18nov04 0 579 88 1 23nov99 131 57 1 13jul01 107.5 49.5 1 18jul03 109 54 1 07aug04 1 580 74 1 02dec99 176 95 1 16jul01 183.5 94.5 1 10jul03 178 91 1 01dec04 0 581 66 1 06dec99 115 76 0 10sep01 126 77.5 1 01sep03 142 79.5 1 05dec04 0 582 74 2 09dec99 122.5 78 1 06sep01 138 80.5 1 01sep03 137 77.5 1 08dec04 0 583 79 2 13dec99 145 67.5 1 20jul01 172 103 1 25jul03 116.5 53 0 28may04 1 584 76 2 14dec99 130.5 72 0 18jul01 129.5 74 0 22oct03 126.5 73 0 13dec04 0 585 69 1 21dec99 100 67 0 20jul01 104 70 0 28jul03 98 55 0 20dec04 0 586 83 2 13jan00 137.5 70 1 10sep01 135.5 69 1 28jul03 141.5 69 1 12jan05 0 587 73 2 24jan00 148 81.5 1 15oct01 141.5 81.5 1 30sep03 155 84.5 1 23jan05 0 588 77 2 25jan00 117.5 77.5 0 10sep01 103.5 70 0 02oct03 113 71.5 0 24jan05 0 589 67 1 26jan00 165 102 1 25apr02 150 103 1 12sep03 147.5 89.5 1 25jan05 0 590 70 2 28jan00 130 78.5 1 10oct01 131.5 78 1 30jul03 130.5 77 1 27jan05 0 591 71 2 07feb00 149 82 1 18sep01 158 86.5 1 05aug03 134.5 76 1 06feb05 0 592 65 2 11feb00 117.5 70.5 0 21sep01 97 69.5 0 16sep03 118 69 0 10feb05 0 593 77 2 11feb00 131 70 0 01oct01 114 74 0 16sep03 109.5 65 0 10feb05 0 594 72 2 18feb00 136.5 83.5 0 20feb02 133.5 84 0 02oct03 134.5 77 0 17feb05 0 595 65 2 21feb00 133 84.5 1 02oct01 123 78 1 05dec03 130.5 75 1 20feb05 0 596 73 2 21feb00 147.5 86.5 0 04oct01 149 79.5 0 18sep03 169 94 0 20feb05 0 597 67 1 22feb00 142.5 84 1 15nov01 148 84.5 0 09oct03 135.5 79 0 15mar04 1 598 72 1 23feb00 150 77.5 0 18oct01 129.5 82 0 16sep03 143 74.5 0 22feb05 0 599 69 2 25feb00 143.5 86 0 25oct01 146.5 88 0 22sep03 126.5 75.5 0 24feb05 0 600 69 2 02mar00 125.5 71 0 19nov01 115.5 68 0 16oct03 124.5 70.5 0 02mar05 0 601 81 2 07mar00 136 87 1 08nov01 143 78.5 1 10dec03 151 83.5 1 07mar05 0 602 74 1 10mar00 157.5 75.5 0 30oct01 157.5 72 1 15oct03 161 69 1 15jan05 1 603 70 2 13mar00 127.5 69 0 25oct01 101.5 67.5 0 23oct03 104.5 66.5 0 15feb04 1 604 72 1 13mar00 127 73 0 25oct01 128 65.5 0 23oct03 108 69 0 13mar05 0 605 72 2 16mar00 161.5 88 0 29oct01 153 86.5 0 25nov03 148.5 87 0 16mar05 0 606 67 2 16mar00 144.5 80 0 07nov01 130.5 73 0 06nov03 108.5 57.5 1 16mar05 0 607 74 1 24mar00 121.5 69 1 29nov01 114.5 68.5 1 06nov03 143 78 1 24mar05 0 608 74 2 29mar00 158 81.5 1 10dec01 175 62.5 1 12nov03 183.5 69.5 1 08feb05 1 609 75 2 03apr00 119.5 75 0 19dec01 142.5 91 0 09dec03 150 92 0 03apr05 0 610 75 2 04apr00 92.5 57 0 11dec01 107.5 62.5 0 17dec03 115.5 62 0 04apr05 0 611 72 2 04apr00 126.5 69 1 11dec01 122 67 1 12dec03 116.5 76.5 1 04apr05 0 612 69 1 04apr00 124 81 1 11jan02 129 87 1 09dec03 134.5 87.5 1 15nov04 1 613 70 1 10apr00 146 80 1 14dec01 154 88.5 1 08dec03 115 77 1 10apr05 0 614 70 2 13apr00 130 81.5 0 15jan02 135 81.5 1 20jan04 137.5 87 1 13apr05 0 615 70 1 13apr00 127.5 74.5 0 03jan02 118 73.5 0 27jan04 133 72.5 0 13apr05 0 616 76 2 14apr00 137 76 1 07jan02 148 83 1 14jan04 147 88 1 14apr05 0 617 71 2 19apr00 139.5 78.5 0 17jan02 136.5 76.5 0 20jan04 116 65.5 0 19apr05 0 618 66 2 20apr00 130.5 73 1 16jan02 124.5 74 1 08jan04 131.5 63 1 20apr05 0 619 74 2 02may00 120 80 1 21jan02 131 82 0 30jan04 139.5 76 0 02may05 0 620 76 2 12may00 130 73 0 04feb02 155 80.5 0 19feb04 156.5 83 0 12may05 0 621 72 2 15may00 160 90 1 04feb02 173 89 1 05feb04 154.5 79.5 1 15may05 0 622 70 2 22may00 107 71.5 0 11feb02 133 85 0 12mar04 107 71.5 0 22may05 0 623 69 1 29may00 154 79 0 13feb02 149 78 1 26feb04 139.5 71 1 29may05 0 624 73 1 30may00 154 81 0 14feb02 140 77 1 11feb04 140.5 74.5 1 15mar05 1 625 76 2 09jun00 113 71.5 1 28feb02 152 76 1 15mar04 137.5 76 1 09jun05 0 626 68 2 09jun00 140.5 82 0 28may02 199.5 111 0 11mar04 181.5 92 0 09jun05 0 627 78 2 13jun00 152.5 78 1 20feb02 173 80.5 1 23mar04 147.5 67 1 13jun05 0 628 69 2 16jun00 122 80 1 07mar02 121 73 1 11mar04 132.5 80 0 16jun05 0 629 70 1 16jun00 156 79 1 07mar02 146.5 68.5 1 11mar04 149.5 89 1 16jun05 0 630 70 2 21jun00 127 62 1 05mar02 118 64.5 1 24mar04 127 59 1 21jun05 0 631 65 1 27jun00 149 80 1 11mar02 177 101.5 1 31mar04 100.5 63.5 1 15may05 1 632 84 1 27jun00 175 94 0 11mar02 139 71 0 05mar04 158.5 90 0 21mar04 1 633 65 2 28jun00 104 67.5 0 11mar02 91 58 0 01apr04 92 55 0 28jun05 0 634 68 2 29jun00 132.5 62 0 02apr02 172.5 97 0 06apr04 164.5 93.5 1 29jun05 0 635 76 1 06jul00 150 77 1 04apr02 169 82.5 1 22apr04 147.5 73.5 1 06jul05 0 636 72 2 24jul00 149 75 0 25mar02 133 72.5 0 28apr04 119.5 64 0 24jul05 0 637 78 2 25jul00 145 75.5 0 12mar02 121.5 68 1 09apr04 111.5 60 1 25jul05 0 638 77 1 03aug00 127.5 81 0 18mar02 138.5 76 0 06may04 137 61 0 03aug05 0 639 86 1 09aug00 162 100 0 11apr02 195.5 102.5 0 29apr04 170.5 80 0 09aug05 0 640 73 1 21aug00 160 81 0 04apr02 141.5 64.5 1 30apr04 143.5 53 1 21aug05 0 641 67 2 22aug00 147.5 84 1 09apr02 154.5 79.5 1 20jul04 156 86.5 1 22aug05 0 642 69 1 22aug00 140 83.5 1 09apr02 124.5 66.5 1 20jul04 135 81.5 1 22aug05 0 643 86 2 24aug00 125.5 70 1 02apr02 125.5 70.5 1 28may04 121 63.5 1 24aug05 0 644 70 1 28aug00 141 86 0 30apr02 137 86 0 04may04 143 88 0 28aug05 0 645 68 2 30aug00 121.5 69.5 0 09apr02 123 79.5 0 17jun04 124.5 68 0 30aug05 0 646 72 1 31aug00 143 85.5 1 21mar02 144.5 73 1 20jul04 151.5 64.5 1 31aug05 0 647 73 2 31aug00 134.5 102 1 03apr02 151 87.5 1 25may04 132.5 72.5 1 15jul05 1 648 71 2 01sep00 134.5 79 0 29apr02 128 71 0 09jun04 121 74.5 0 01sep05 0 649 75 2 12sep00 150.5 72 0 23apr02 149.5 73.5 0 04aug04 140 78 0 12sep05 0 650 74 2 14sep00 145.5 76.5 0 23apr02 140 64.5 0 03jun04 150 70 0 14sep05 0 651 73 1 20sep00 132 78.5 1 29may02 146.5 80.5 1 21may04 144 75 1 20sep05 0 652 71 2 22sep00 141 80.5 1 28may02 123 76 1 25may04 116 64 1 22sep05 0 653 74 2 25sep00 144 82.5 1 07may02 139 78 1 28may04 128 68 0 25sep05 0 654 80 1 28sep00 135 71.5 1 14may02 148 84 1 28jul04 146.5 68.5 1 15sep05 1 655 67 2 10oct00 141 87.5 0 27may02 147.5 86 0 12aug04 129.5 77.5 0 10oct05 0 656 67 1 10oct00 157.5 84.5 1 28may02 145 72.5 1 11jun04 124.5 68.5 1 08sep05 0 657 72 1 10oct00 134.5 89.5 1 17jun02 153 88.5 1 09jul04 138 81 1 15sep05 1 658 75 2 12oct00 143 73 1 05jun02 190 69 1 12aug04 196 59 1 15feb05 1 659 70 1 17oct00 144.5 84.5 0 25jun02 139.5 82.5 0 02jul04 156 96 0 07sep05 0 660 69 2 17aug00 141 72.5 0 18jun02 108.5 63.5 0 29jun04 113 66 0 17aug05 0 661 77 2 24oct00 148 81 1 15oct02 164.5 90.5 1 19oct04 153.5 85.5 1 21sep05 0 662 72 1 24oct00 155 98 1 24jun02 156.5 84 1 23jun04 142 89 1 22sep05 0 663 67 1 24oct00 139.5 86.5 0 17jun02 130.5 69.5 0 09jul04 123.5 67 0 08sep05 0 664 68 1 27oct00 157.5 84 0 16jun02 169.5 89 0 16sep04 148.5 74 1 19sep05 0 665 70 1 31oct00 143.5 82 1 12jun02 123 78.5 1 04aug04 127 75 1 07sep05 0 666 70 2 03nov00 139.5 94.5 1 26jun02 157.5 98.5 1 24sep04 167 99 1 03nov05 0 667 72 1 07nov00 155 89.5 0 11sep02 160 93.5 0 02aug04 150.5 89.5 0 11sep05 0 668 77 1 08nov00 143 83 1 27jun02 148.5 85 1 30sep04 151.5 86.5 1 30sep05 0 669 70 2 09nov00 140.5 86 0 03jul02 122.5 77 0 05aug04 125.5 76.5 0 20sep05 0 670 73 2 13nov00 129 76 1 04jul02 131.5 76 0 25aug04 133 71 0 13nov05 0 671 71 2 13nov00 146 81.5 0 27jun02 145 92 0 26aug04 140.5 85 1 20sep05 0 672 77 2 16nov00 159 95.5 0 12jun02 119.5 84 0 13aug04 119 78.5 0 16nov05 0 673 86 2 21dec00 147 78 1 05jul02 122.5 61.5 1 18aug04 103 54.5 1 15jun05 1 674 76 1 27nov00 141 83 0 25jul02 130.5 75.5 0 08sep04 125.5 70 0 14sep05 0 675 65 1 05dec00 120 74 0 17jul02 118 75 0 07sep04 114 67.5 0 07sep05 0 676 77 1 06dec00 140 79 0 19jul02 171.5 98 0 28sep04 156.5 93.5 1 11sep05 0 677 68 1 08dec00 138.5 81 0 16jul02 131.5 72.5 0 17sep04 128 70.5 0 07sep05 0 678 65 1 12dec00 146.5 88 0 23jul02 126 82.5 0 28sep04 134 75 0 15jun05 1 679 76 1 11dec00 134 77.5 0 22jul02 147 87 0 31aug04 122 75 0 15jun05 1 680 73 2 12dec00 143 73 0 26jul02 128 71 0 08sep04 143 83.5 0 08oct05 0 681 73 2 15dec00 136 71.5 1 23sep02 148 84.5 1 28sep04 158 78.5 1 26sep05 0 682 67 2 21dec00 121.5 73 0 27aug02 125.5 67 0 04oct04 126.5 75.5 0 21dec05 0 683 80 1 26dec00 159.5 81 1 25jul02 136 85.5 0 17sep04 121 63 1 06oct05 0 684 68 1 27dec00 156 85 0 28aug02 162.5 70.5 0 28sep04 148 67 0 21sep05 0 685 79 2 27dec00 151.5 79 0 10sep02 126 64.5 0 30nov04 155.5 78.5 0 06nov05 0 686 66 2 04jan01 156.5 89.5 0 07oct02 131.5 76 0 12oct04 125 78.5 0 15nov05 0 687 72 2 04jan01 163.5 87.5 0 23jul02 144 70 0 12oct04 133.5 85 0 21sep05 0 688 81 2 01feb01 131 74 0 08oct02 145.5 77 0 16dec04 146.5 77 1 19sep05 0 689 72 1 22jan01 150.5 91.5 1 17sep02 145.5 93 1 23nov04 144 71.5 1 15mar05 1 690 67 2 29jan01 173.5 94 1 26nov02 151 86.5 1 03dec04 171.5 88 1 05sep05 0 691 68 1 06feb01 134.5 77 1 05nov02 140 68.5 1 02dec04 131 70.5 1 12sep05 0 692 69 2 09feb01 157 82.5 0 28oct02 133 72 0 29nov04 146 76.5 0 02nov05 0 693 68 2 15feb01 155 82.5 1 17oct02 124.5 71 1 30nov04 141 80.5 1 07sep05 0 694 69 2 21feb01 146 96 1 04nov02 139 87.5 1 01feb05 119 81 1 03oct05 0 695 75 2 23feb01 130 67.5 0 29oct02 96.5 59.5 0 18jan05 112.5 64 0 17sep05 0 696 71 2 27feb01 119 75 0 26nov02 118 70 0 14dec04 137.5 72.5 0 17nov05 0 697 77 2 28feb01 132.5 75 0 19nov02 121 79 0 01feb05 118.5 77.5 0 17nov05 0